ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 450 Value ($000) $70 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 450 Value ($000) $86 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 450 Value ($000) $75 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 500 Value ($000) $92 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 600 Value ($000) $91 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 600 Value ($000) $85 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 600 Value ($000) $79 Avg Close $129.05 Range $114.97 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	450	$70	$182.46	$151.79 - $207.89
Q4 2024	450	$86	$175.67	$160.31 - $202.09
Q3 2024	450	$75	$168.24	$147.46 - $192.09
Q2 2024	500	$92	$168.88	$149.96 - $186.32
Q1 2024	600	$91	$143.27	$130.57 - $154.04
Q4 2023	600	$85	$134.68	$120.56 - $142.87
Q3 2023	600	$79	$129.05	$114.97 - $138.89