ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804,840 Value ($000) $252,551 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 784,268 Value ($000) $192,560 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 760,417 Value ($000) $134,462 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 743,552 Value ($000) $118,013 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 750,069 Value ($000) $142,836 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 752,873 Value ($000) $126,710 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 718,146 Value ($000) $132,572 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 711,409 Value ($000) $117,930 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 706,895 Value ($000) $103,675 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 695,090 Value ($000) $100,648 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 704,528 Value ($000) $90,612 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 715,971 Value ($000) $80,230 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 716,665 Value ($000) $69,028 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 713,946 Value ($000) $76,194 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 34,114 Value ($000) $78,198 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 32,162 Value ($000) $94,369 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 32,293 Value ($000) $98,211 Avg Close $143.45 Range $130.19 - $150.72