ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,827 Value ($000) $5,908 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 19,822 Value ($000) $4,828 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 19,815 Value ($000) $3,515 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 20,805 Value ($000) $3,250 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,796 Value ($000) $1,865 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 9,787 Value ($000) $1,636 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 10,847 Value ($000) $1,990 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 10,837 Value ($000) $1,650 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 10,937 Value ($000) $1,541 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 10,977 Value ($000) $1,447 Avg Close $129.05 Range $114.97 - $138.89