ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,754 Value ($000) $77,596 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 249,083 Value ($000) $62,901 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 264,270 Value ($000) $47,505 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 261,706 Value ($000) $42,881 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 258,802 Value ($000) $50,979 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 250,769 Value ($000) $41,224 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 245,478 Value ($000) $42,804 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 263,276 Value ($000) $41,911 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 256,188 Value ($000) $36,105 Avg Close $134.68 Range $120.56 - $142.87