ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,262 Value ($000) $2,593 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,980 Value ($000) $2,187 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,737 Value ($000) $1,550 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 8,806 Value ($000) $1,376 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,497 Value ($000) $1,428 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,422 Value ($000) $1,241 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 10,629 Value ($000) $1,950 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,245 Value ($000) $190 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 11,011 Value ($000) $1,552 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 810 Value ($000) $107 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 800 Value ($000) $97 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 630 Value ($000) $66 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 630 Value ($000) $56 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 520 Value ($000) $50 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 26 Value ($000) $57 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 21 Value ($000) $59 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 22 Value ($000) $64 Avg Close $143.45 Range $130.19 - $150.72