ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,696 Value ($000) $3,984 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 12,775 Value ($000) $3,111 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,789 Value ($000) $2,269 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 12,951 Value ($000) $2,023 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 12,938 Value ($000) $2,464 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 13,087 Value ($000) $2,188 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 13,040 Value ($000) $2,392 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 12,065 Value ($000) $1,837 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 11,855 Value ($000) $1,671 Avg Close $134.68 Range $120.56 - $142.87