ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,615 Value ($000) $8,666 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 27,853 Value ($000) $6,784 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 28,167 Value ($000) $4,997 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 27,528 Value ($000) $4,320 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 27,589 Value ($000) $5,254 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 27,390 Value ($000) $4,579 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 27,363 Value ($000) $5,019 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 27,356 Value ($000) $4,165 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 26,765 Value ($000) $3,772 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 26,754 Value ($000) $3,528 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 26,811 Value ($000) $3,243 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 26,811 Value ($000) $2,788 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 26,068 Value ($000) $2,313 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 26,978 Value ($000) $2,594 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,308 Value ($000) $2,861 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,308 Value ($000) $3,653 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,290 Value ($000) $3,733 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,290 Value ($000) $3,438 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,253 Value ($000) $3,140 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 2,589,925 Value ($000) $1 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,203 Value ($000) $2,108 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 931 Value ($000) $1,368 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 931 Value ($000) $1,316 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 922 Value ($000) $1,072 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 718 Value ($000) $960 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,615	$8,666	$286.33	$236.53 - $328.46
Q3 2025	27,853	$6,784	$209.93	$173.61 - $256.53
Q2 2025	28,167	$4,997	$164.85	$142.27 - $182.16
Q1 2025	27,528	$4,320	$182.46	$151.79 - $207.89
Q4 2024	27,589	$5,254	$175.67	$160.31 - $202.09
Q3 2024	27,390	$4,579	$168.24	$147.46 - $192.09
Q2 2024	27,363	$5,019	$168.88	$149.96 - $186.32
Q1 2024	27,356	$4,165	$143.27	$130.57 - $154.04
Q4 2023	26,765	$3,772	$134.68	$120.56 - $142.87
Q3 2023	26,754	$3,528	$129.05	$114.97 - $138.89
Q2 2023	26,811	$3,243	$114.89	$101.62 - $128.59
Q1 2023	26,811	$2,788	$95.84	$84.93 - $108.01
Q4 2022	26,068	$2,313	$94.73	$82.83 - $104.32
Q3 2022	26,978	$2,594	$110.83	$95.32 - $122.34
Q2 2022	1,308	$2,861	$117.28	$101.45 - $142.97
Q1 2022	1,308	$3,653	$134.94	$123.71 - $150.97
Q4 2021	1,290	$3,733	$143.45	$130.19 - $150.72
Q3 2021	1,290	$3,438	$136.84	$123.92 - $145.73
Q2 2021	1,253	$3,140	$118.29	$104.06 - $126.84
Q1 2021	2,589,925	$1	$98.47	$84.32 - $106.83
Q4 2020	1,203	$2,108	$83.74	$71.27 - $91.67
Q3 2020	931	$1,368	$75.72	$69.80 - $86.01
Q2 2020	931	$1,316	$66.98	$53.59 - $73.25
Q1 2020	922	$1,072	$67.34	$50.30 - $76.04
Q4 2019	718	$960	$64.05	$57.69 - $67.74