ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,823 Value ($000) $50,152 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 160,627 Value ($000) $39,121 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 160,129 Value ($000) $28,405 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 157,820 Value ($000) $24,656 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 158,173 Value ($000) $30,122 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 157,110 Value ($000) $26,267 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 154,373 Value ($000) $28,315 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 154,200 Value ($000) $23,478 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 151,581 Value ($000) $21,362 Avg Close $134.68 Range $120.56 - $142.87