ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,671 Value ($000) $2,407 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,540 Value ($000) $1,836 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,216 Value ($000) $1,103 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,196 Value ($000) $656 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,238 Value ($000) $807 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,908 Value ($000) $821 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,262 Value ($000) $598 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,700 Value ($000) $259 Avg Close $143.27 Range $130.57 - $154.04