ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,539 Value ($000) $16,173 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 51,353 Value ($000) $12,507 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 50,208 Value ($000) $8,906 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 49,868 Value ($000) $7,791 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 49,838 Value ($000) $9,491 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 48,652 Value ($000) $8,134 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 46,607 Value ($000) $8,549 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 46,908 Value ($000) $7,142 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 45,947 Value ($000) $6,475 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 45,383 Value ($000) $5,984 Avg Close $129.05 Range $114.97 - $138.89