ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Integrity Wealth Solutions LLC's Holding History (CIK: 0002006918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,677 Value ($000) $2,095 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 6,650 Value ($000) $1,620 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 6,327 Value ($000) $1,122 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 7,467 Value ($000) $1,167 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 7,272 Value ($000) $1,385 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 4,591 Value ($000) $768 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 3,979 Value ($000) $730 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 6,638 Value ($000) $1,011 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 6,638 Value ($000) $935 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,677	$2,095	$286.33	$236.53 - $328.46
Q3 2025	6,650	$1,620	$209.93	$173.61 - $256.53
Q2 2025	6,327	$1,122	$164.85	$142.27 - $182.16
Q1 2025	7,467	$1,167	$182.46	$151.79 - $207.89
Q4 2024	7,272	$1,385	$175.67	$160.31 - $202.09
Q3 2024	4,591	$768	$168.24	$147.46 - $192.09
Q2 2024	3,979	$730	$168.88	$149.96 - $186.32
Q1 2024	6,638	$1,011	$143.27	$130.57 - $154.04
Q4 2023	6,638	$935	$134.68	$120.56 - $142.87