ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Oxford Wealth Group, LLC's Holding History (CIK: 0002007082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,404 Value ($000) $1,068 Avg Close $286.33 Range $236.53 - $328.46

Q4 2024

Shares 3,069 Value ($000) $584 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 2,958 Value ($000) $495 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 2,958 Value ($000) $543 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 3,058 Value ($000) $466 Avg Close $143.27 Range $130.57 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,404	$1,068	$286.33	$236.53 - $328.46
Q4 2024	3,069	$584	$175.67	$160.31 - $202.09
Q3 2024	2,958	$495	$168.24	$147.46 - $192.09
Q2 2024	2,958	$543	$168.88	$149.96 - $186.32
Q1 2024	3,058	$466	$143.27	$130.57 - $154.04