ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $346 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 968 Value ($000) $236 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 946 Value ($000) $168 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 637 Value ($000) $99 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 830 Value ($000) $158 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 694 Value ($000) $116 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,024 Value ($000) $188 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 753 Value ($000) $115 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,123 Value ($000) $148 Avg Close $134.68 Range $120.56 - $142.87