ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

StoneCrest Wealth Management, Inc.'s Holding History (CIK: 0002008409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,959 Value ($000) $1,556 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,832 Value ($000) $1,177 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,982 Value ($000) $884 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,338 Value ($000) $834 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,607 Value ($000) $1,068 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,607 Value ($000) $937 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,461 Value ($000) $1,185 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,050 Value ($000) $1,073 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,164 Value ($000) $1,010 Avg Close $134.68 Range $120.56 - $142.87