ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,795 Value ($000) $3,388 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 10,741 Value ($000) $2,616 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 10,663 Value ($000) $1,891 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,648 Value ($000) $1,664 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 10,584 Value ($000) $2,016 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,795	$3,388	$286.33	$236.53 - $328.46
Q3 2025	10,741	$2,616	$209.93	$173.61 - $256.53
Q2 2025	10,663	$1,891	$164.85	$142.27 - $182.16
Q1 2025	10,648	$1,664	$182.46	$151.79 - $207.89
Q4 2024	10,584	$2,016	$175.67	$160.31 - $202.09