ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,147 Value ($000) $12,598 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 38,993 Value ($000) $9,497 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 38,248 Value ($000) $6,785 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 34,339 Value ($000) $5,365 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,306 Value ($000) $1,201 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 5,040 Value ($000) $843 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 20,845 Value ($000) $3,823 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 9,088 Value ($000) $1,384 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 2,574 Value ($000) $363 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,147	$12,598	$286.33	$236.53 - $328.46
Q3 2025	38,993	$9,497	$209.93	$173.61 - $256.53
Q2 2025	38,248	$6,785	$164.85	$142.27 - $182.16
Q1 2025	34,339	$5,365	$182.46	$151.79 - $207.89
Q4 2024	6,306	$1,201	$175.67	$160.31 - $202.09
Q3 2024	5,040	$843	$168.24	$147.46 - $192.09
Q2 2024	20,845	$3,823	$168.88	$149.96 - $186.32
Q1 2024	9,088	$1,384	$143.27	$130.57 - $154.04
Q4 2023	2,574	$363	$134.68	$120.56 - $142.87