ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,424 Value ($000) $48,772 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 177,836 Value ($000) $43,312 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 183,636 Value ($000) $32,575 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 184,820 Value ($000) $28,874 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 186,580 Value ($000) $35,532 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 169,340 Value ($000) $28,312 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 165,640 Value ($000) $30,382 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 175,400 Value ($000) $26,706 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 164,600 Value ($000) $23,197 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 200,600 Value ($000) $26,449 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 199,500 Value ($000) $24,134 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 221,200 Value ($000) $23,005 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 199,000 Value ($000) $17,657 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 201,500 Value ($000) $19,374 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,100 Value ($000) $22,093 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 11,500 Value ($000) $32,119 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 12,200 Value ($000) $35,302 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 11,900 Value ($000) $31,717 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 12,130 Value ($000) $30,402 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 10,430 Value ($000) $21,576 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 6,030 Value ($000) $10,564 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 6,600 Value ($000) $9,699 Avg Close $75.72 Range $69.80 - $86.01
Q3 2019
Shares 14,180 Value ($000) $17,285 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 13,300 Value ($000) $14,376 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 13,000 Value ($000) $15,253 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 20,833 Value ($000) $21,575 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 7,821 Value ($000) $9,334 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 7,821 Value ($000) $8,725 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 14,922 Value ($000) $15,396 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 15,422 Value ($000) $16,138 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 16,122 Value ($000) $15,463 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 15,938 Value ($000) $14,483 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 15,938 Value ($000) $13,222 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 15,038 Value ($000) $11,607 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 14,438 Value ($000) $11,223 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 14,038 Value ($000) $9,716 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 13,638 Value ($000) $10,160 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 13,838 Value ($000) $10,501 Avg Close $35.61 Range $29.77 - $38.71