ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Wynn Capital, LLC's Holding History (CIK: 0002009900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,093 Value ($000) $8,816 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 30,236 Value ($000) $7,364 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 29,966 Value ($000) $5,316 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 29,712 Value ($000) $4,642 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 29,309 Value ($000) $5,582 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 29,147 Value ($000) $4,873 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 28,652 Value ($000) $5,255 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 28,352 Value ($000) $4,317 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 29,152 Value ($000) $4,108 Avg Close $134.68 Range $120.56 - $142.87