ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370,381 Value ($000) $430,026 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,393,578 Value ($000) $339,406 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,425,595 Value ($000) $252,887 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,429,485 Value ($000) $223,329 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,428,400 Value ($000) $272,025 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,427,160 Value ($000) $238,607 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,422,755 Value ($000) $260,962 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,429,529 Value ($000) $217,660 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,438,390 Value ($000) $203,217 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,424,465 Value ($000) $187,816 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,416,892 Value ($000) $171,401 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,319,055 Value ($000) $137,193 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,301,201 Value ($000) $115,456 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,297,230 Value ($000) $124,737 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 66,515 Value ($000) $145,498 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 64,038 Value ($000) $178,857 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 63,238 Value ($000) $182,985 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 63,356 Value ($000) $168,863 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 63,913 Value ($000) $160,186 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 64,602 Value ($000) $133,638 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 64,911 Value ($000) $113,716 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 65,228 Value ($000) $95,859 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 64,989 Value ($000) $91,869 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 65,064 Value ($000) $75,657 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 64,459 Value ($000) $86,183 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 64,710 Value ($000) $78,881 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 43,130 Value ($000) $46,620 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 42,862 Value ($000) $50,290 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 42,191 Value ($000) $43,693 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 41,849 Value ($000) $49,946 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 41,962 Value ($000) $46,815 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 42,173 Value ($000) $43,514 Avg Close $54.79 Range $48.67 - $58.90