ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,865 Value ($000) $454 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,865 Value ($000) $331 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 19,780 Value ($000) $3,090 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 19,880 Value ($000) $3,786 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 19,875 Value ($000) $3,323 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 19,875 Value ($000) $3,645 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 18,840 Value ($000) $2,869 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 17,340 Value ($000) $2,444 Avg Close $134.68 Range $120.56 - $142.87