ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,650 Value ($000) $20,965 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 59,924 Value ($000) $14,643 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 42,119 Value ($000) $7,509 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 47,648 Value ($000) $7,436 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 47,931 Value ($000) $9,236 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 39,188 Value ($000) $6,477 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 28,337 Value ($000) $5,295 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 20,995 Value ($000) $3,190 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,651 Value ($000) $1,868 Avg Close $134.68 Range $120.56 - $142.87