ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,562 Value ($000) $4,570 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 14,103 Value ($000) $3,435 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 13,919 Value ($000) $2,469 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 21,376 Value ($000) $3,340 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 20,616 Value ($000) $3,926 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 22,907 Value ($000) $3,830 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 23,017 Value ($000) $4,203 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 23,996 Value ($000) $3,778 Avg Close $143.27 Range $130.57 - $154.04

Q3 2023

Shares 18,630 Value ($000) $2,456 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 16,744 Value ($000) $2,025 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 14,668 Value ($000) $1,525 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 14,973 Value ($000) $1,329 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 14,743 Value ($000) $1,417 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 703 Value ($000) $1,538 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 643 Value ($000) $1,797 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,486 Value ($000) $4,301 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,413 Value ($000) $3,767 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,389 Value ($000) $3,482 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 2,041 Value ($000) $4,223 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 655 Value ($000) $1,147 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 649 Value ($000) $954 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 663 Value ($000) $937 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 552 Value ($000) $642 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 498 Value ($000) $666 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 487 Value ($000) $594 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 512 Value ($000) $553 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 486 Value ($000) $570 Avg Close $55.69 Range $50.33 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,562	$4,570	$286.33	$236.53 - $328.46
Q3 2025	14,103	$3,435	$209.93	$173.61 - $256.53
Q2 2025	13,919	$2,469	$164.85	$142.27 - $182.16
Q1 2025	21,376	$3,340	$182.46	$151.79 - $207.89
Q4 2024	20,616	$3,926	$175.67	$160.31 - $202.09
Q3 2024	22,907	$3,830	$168.24	$147.46 - $192.09
Q2 2024	23,017	$4,203	$168.88	$149.96 - $186.32
Q1 2024	23,996	$3,778	$143.27	$130.57 - $154.04
Q3 2023	18,630	$2,456	$129.05	$114.97 - $138.89
Q2 2023	16,744	$2,025	$114.89	$101.62 - $128.59
Q1 2023	14,668	$1,525	$95.84	$84.93 - $108.01
Q4 2022	14,973	$1,329	$94.73	$82.83 - $104.32
Q3 2022	14,743	$1,417	$110.83	$95.32 - $122.34
Q2 2022	703	$1,538	$117.28	$101.45 - $142.97
Q1 2022	643	$1,797	$134.94	$123.71 - $150.97
Q4 2021	1,486	$4,301	$143.45	$130.19 - $150.72
Q3 2021	1,413	$3,767	$136.84	$123.92 - $145.73
Q2 2021	1,389	$3,482	$118.29	$104.06 - $126.84
Q1 2021	2,041	$4,223	$98.47	$84.32 - $106.83
Q4 2020	655	$1,147	$83.74	$71.27 - $91.67
Q3 2020	649	$954	$75.72	$69.80 - $86.01
Q2 2020	663	$937	$66.98	$53.59 - $73.25
Q1 2020	552	$642	$67.34	$50.30 - $76.04
Q4 2019	498	$666	$64.05	$57.69 - $67.74
Q3 2019	487	$594	$58.73	$54.28 - $62.81
Q2 2019	512	$553	$57.26	$50.87 - $63.98
Q1 2019	486	$570	$55.69	$50.33 - $61.13