ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,557 Value ($000) $802 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 377 Value ($000) $92 Avg Close $209.93 Range $173.61 - $256.53

Q4 2024

Shares 278 Value ($000) $53 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 278 Value ($000) $50 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 165 Value ($000) $30 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 145 Value ($000) $22 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 145 Value ($000) $20 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,557	$802	$286.33	$236.53 - $328.46
Q3 2025	377	$92	$209.93	$173.61 - $256.53
Q4 2024	278	$53	$175.67	$160.31 - $202.09
Q3 2024	278	$50	$168.24	$147.46 - $192.09
Q2 2024	165	$30	$168.88	$149.96 - $186.32
Q1 2024	145	$22	$143.27	$130.57 - $154.04
Q4 2023	145	$20	$134.68	$120.56 - $142.87