ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,550 Value ($000) $135,420 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 349,865 Value ($000) $85,210 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 168,185 Value ($000) $29,834 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 86,519 Value ($000) $13,517 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 238,526 Value ($000) $45,425 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 154,867 Value ($000) $25,892 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 256,000 Value ($000) $46,956 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 282,912 Value ($000) $43,076 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 194,361 Value ($000) $27,391 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 170,041 Value ($000) $22,420 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 170,041 Value ($000) $20,570 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 101,896 Value ($000) $10,597 Avg Close $95.84 Range $84.93 - $108.01

Q2 2022

Shares 9,770 Value ($000) $21,371 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 9,770 Value ($000) $27,288 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 9,770 Value ($000) $28,270 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 9,770 Value ($000) $26,040 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 9,770 Value ($000) $24,487 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 9,770 Value ($000) $20,211 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 9,770 Value ($000) $17,116 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 9,770 Value ($000) $14,358 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 9,770 Value ($000) $13,811 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 15,900 Value ($000) $18,489 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 15,900 Value ($000) $21,259 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,550	$135,420	$286.33	$236.53 - $328.46
Q3 2025	349,865	$85,210	$209.93	$173.61 - $256.53
Q2 2025	168,185	$29,834	$164.85	$142.27 - $182.16
Q1 2025	86,519	$13,517	$182.46	$151.79 - $207.89
Q4 2024	238,526	$45,425	$175.67	$160.31 - $202.09
Q3 2024	154,867	$25,892	$168.24	$147.46 - $192.09
Q2 2024	256,000	$46,956	$168.88	$149.96 - $186.32
Q1 2024	282,912	$43,076	$143.27	$130.57 - $154.04
Q4 2023	194,361	$27,391	$134.68	$120.56 - $142.87
Q3 2023	170,041	$22,420	$129.05	$114.97 - $138.89
Q2 2023	170,041	$20,570	$114.89	$101.62 - $128.59
Q1 2023	101,896	$10,597	$95.84	$84.93 - $108.01
Q2 2022	9,770	$21,371	$117.28	$101.45 - $142.97
Q1 2022	9,770	$27,288	$134.94	$123.71 - $150.97
Q4 2021	9,770	$28,270	$143.45	$130.19 - $150.72
Q3 2021	9,770	$26,040	$136.84	$123.92 - $145.73
Q2 2021	9,770	$24,487	$118.29	$104.06 - $126.84
Q1 2021	9,770	$20,211	$98.47	$84.32 - $106.83
Q4 2020	9,770	$17,116	$83.74	$71.27 - $91.67
Q3 2020	9,770	$14,358	$75.72	$69.80 - $86.01
Q2 2020	9,770	$13,811	$66.98	$53.59 - $73.25
Q1 2020	15,900	$18,489	$67.34	$50.30 - $76.04
Q4 2019	15,900	$21,259	$64.05	$57.69 - $67.74