ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Apollon Financial, LLC's Holding History (CIK: 0002011195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,407 Value ($000) $21,780 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 67,679 Value ($000) $16,483 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 66,840 Value ($000) $11,857 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 66,864 Value ($000) $10,446 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 66,306 Value ($000) $12,627 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 64,143 Value ($000) $10,724 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 63,650 Value ($000) $11,675 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 63,033 Value ($000) $9,597 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 62,252 Value ($000) $8,773 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,407	$21,780	$286.33	$236.53 - $328.46
Q3 2025	67,679	$16,483	$209.93	$173.61 - $256.53
Q2 2025	66,840	$11,857	$164.85	$142.27 - $182.16
Q1 2025	66,864	$10,446	$182.46	$151.79 - $207.89
Q4 2024	66,306	$12,627	$175.67	$160.31 - $202.09
Q3 2024	64,143	$10,724	$168.24	$147.46 - $192.09
Q2 2024	63,650	$11,675	$168.88	$149.96 - $186.32
Q1 2024	63,033	$9,597	$143.27	$130.57 - $154.04
Q4 2023	62,252	$8,773	$134.68	$120.56 - $142.87