ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,004 Value ($000) $1,256 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,365 Value ($000) $820 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,053 Value ($000) $719 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,124 Value ($000) $801 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,247 Value ($000) $999 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,173 Value ($000) $855 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,079 Value ($000) $565 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,881 Value ($000) $439 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,552 Value ($000) $360 Avg Close $134.68 Range $120.56 - $142.87