ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GR FINANCIAL GROUP, LLC's Holding History (CIK: 0002011751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,189 Value ($000) $373 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,125 Value ($000) $274 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 12,321 Value ($000) $2,186 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 2,421 Value ($000) $461 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,189	$373	$286.33	$236.53 - $328.46
Q3 2025	1,125	$274	$209.93	$173.61 - $256.53
Q2 2025	12,321	$2,186	$164.85	$142.27 - $182.16
Q4 2024	2,421	$461	$175.67	$160.31 - $202.09