ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,923 Value ($000) $5,938 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 16,763 Value ($000) $4,082 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 12,168 Value ($000) $2,159 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,196 Value ($000) $1,593 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 5,636 Value ($000) $1,073 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,923	$5,938	$286.33	$236.53 - $328.46
Q3 2025	16,763	$4,082	$209.93	$173.61 - $256.53
Q2 2025	12,168	$2,159	$164.85	$142.27 - $182.16
Q1 2025	10,196	$1,593	$182.46	$151.79 - $207.89
Q4 2024	5,636	$1,073	$175.67	$160.31 - $202.09