ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $49 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 180 Value ($000) $44 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 257 Value ($000) $45 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 293 Value ($000) $46 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 295 Value ($000) $57 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 360 Value ($000) $65 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 302 Value ($000) $55 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 311 Value ($000) $46 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 240 Value ($000) $34 Avg Close $134.68 Range $120.56 - $142.87