ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,248,457 Value ($000) $113,359,766 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 358,535,293 Value ($000) $87,321,271 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 361,542,043 Value ($000) $64,133,943 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 364,548,445 Value ($000) $56,953,404 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 357,823,951 Value ($000) $68,143,993 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 357,038,632 Value ($000) $59,693,289 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,248,457	$113,359,766	$286.33	$236.53 - $328.46
Q3 2025	358,535,293	$87,321,271	$209.93	$173.61 - $256.53
Q2 2025	361,542,043	$64,133,943	$164.85	$142.27 - $182.16
Q1 2025	364,548,445	$56,953,404	$182.46	$151.79 - $207.89
Q4 2024	357,823,951	$68,143,993	$175.67	$160.31 - $202.09
Q3 2024	357,038,632	$59,693,289	$168.24	$147.46 - $192.09