ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,659 Value ($000) $4,914 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 12,199 Value ($000) $2,971 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 7,252 Value ($000) $1,286 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 6,316 Value ($000) $987 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,294 Value ($000) $1,199 Avg Close $175.67 Range $160.31 - $202.09

Q2 2024

Shares 4,423 Value ($000) $811 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 3,920 Value ($000) $597 Avg Close $143.27 Range $130.57 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,659	$4,914	$286.33	$236.53 - $328.46
Q3 2025	12,199	$2,971	$209.93	$173.61 - $256.53
Q2 2025	7,252	$1,286	$164.85	$142.27 - $182.16
Q1 2025	6,316	$987	$182.46	$151.79 - $207.89
Q4 2024	6,294	$1,199	$175.67	$160.31 - $202.09
Q2 2024	4,423	$811	$168.88	$149.96 - $186.32
Q1 2024	3,920	$597	$143.27	$130.57 - $154.04