ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,876 Value ($000) $3,727 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,133 Value ($000) $1,250 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,086 Value ($000) $902 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,689 Value ($000) $733 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,107 Value ($000) $1,163 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,325 Value ($000) $890 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,569 Value ($000) $1,021 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,976 Value ($000) $758 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,126 Value ($000) $722 Avg Close $134.68 Range $120.56 - $142.87