ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $602 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,936 Value ($000) $472 Avg Close $209.93 Range $173.61 - $256.53

Q1 2025

Shares 2,016 Value ($000) $315 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 2,016 Value ($000) $384 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 2,016 Value ($000) $337 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 2,016 Value ($000) $370 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 2,000 Value ($000) $305 Avg Close $143.27 Range $130.57 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$602	$286.33	$236.53 - $328.46
Q3 2025	1,936	$472	$209.93	$173.61 - $256.53
Q1 2025	2,016	$315	$182.46	$151.79 - $207.89
Q4 2024	2,016	$384	$175.67	$160.31 - $202.09
Q3 2024	2,016	$337	$168.24	$147.46 - $192.09
Q2 2024	2,016	$370	$168.88	$149.96 - $186.32
Q1 2024	2,000	$305	$143.27	$130.57 - $154.04