ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,151 Value ($000) $28,858 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 91,755 Value ($000) $22,314 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 92,270 Value ($000) $16,284 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 93,442 Value ($000) $14,482 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 92,674 Value ($000) $17,566 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 92,754 Value ($000) $15,410 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,880 Value ($000) $5,481 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 29,920 Value ($000) $4,556 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 29,040 Value ($000) $4,093 Avg Close $134.68 Range $120.56 - $142.87