Ticker: GOOG CUSIP: 02079K107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,372 | $744 | $286.33 | $236.53 - $328.46 |
| Q3 2025 | 2,816 | $686 | $209.93 | $173.61 - $256.53 |
| Q2 2025 | 3,623 | $643 | $164.85 | $142.27 - $182.16 |
| Q1 2025 | 2,951 | $461 | $182.46 | $151.79 - $207.89 |
| Q4 2024 | 2,679 | $510 | $175.67 | $160.31 - $202.09 |
| Q3 2024 | 3,664 | $613 | $168.24 | $147.46 - $192.09 |
| Q2 2024 | 3,756 | $689 | $168.88 | $149.96 - $186.32 |
| Q1 2024 | 2,818 | $429 | $143.27 | $130.57 - $154.04 |
| Q4 2023 | 3,796 | $535 | $134.68 | $120.56 - $142.87 |