ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,027 Value ($000) $2,833 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 8,724 Value ($000) $2,125 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 9,457 Value ($000) $1,678 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 8,553 Value ($000) $1,336 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 7,634 Value ($000) $1,454 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 7,147 Value ($000) $1,195 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 6,165 Value ($000) $1,131 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 6,288 Value ($000) $957 Avg Close $143.27 Range $130.57 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,027	$2,833	$286.33	$236.53 - $328.46
Q3 2025	8,724	$2,125	$209.93	$173.61 - $256.53
Q2 2025	9,457	$1,678	$164.85	$142.27 - $182.16
Q1 2025	8,553	$1,336	$182.46	$151.79 - $207.89
Q4 2024	7,634	$1,454	$175.67	$160.31 - $202.09
Q3 2024	7,147	$1,195	$168.24	$147.46 - $192.09
Q2 2024	6,165	$1,131	$168.88	$149.96 - $186.32
Q1 2024	6,288	$957	$143.27	$130.57 - $154.04