ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $747 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,434 Value ($000) $613 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,797 Value ($000) $490 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,797 Value ($000) $437 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,477 Value ($000) $473 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,477 Value ($000) $414 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,477 Value ($000) $454 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,077 Value ($000) $316 Avg Close $143.27 Range $130.57 - $154.04