ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522 Value ($000) $478 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,647 Value ($000) $401 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,729 Value ($000) $307 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,679 Value ($000) $262 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,773 Value ($000) $338 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,670 Value ($000) $279 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,735 Value ($000) $318 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,780 Value ($000) $271 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,750 Value ($000) $243 Avg Close $134.68 Range $120.56 - $142.87