ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,074 Value ($000) $4,416 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 14,072 Value ($000) $3,427 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 15,403 Value ($000) $2,732 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 17,156 Value ($000) $2,680 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 25,054 Value ($000) $4,771 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 34,968 Value ($000) $5,846 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 58,727 Value ($000) $10,772 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 61,208 Value ($000) $9,579 Avg Close $143.27 Range $130.57 - $154.04