ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,688 Value ($000) $2,412 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,000 Value ($000) $1,705 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,046 Value ($000) $1,250 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,779 Value ($000) $1,059 Avg Close $182.46 Range $151.79 - $207.89
Q3 2024
Shares 7,271 Value ($000) $1,216 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,271 Value ($000) $1,334 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,351 Value ($000) $1,119 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,700 Value ($000) $1,226 Avg Close $134.68 Range $120.56 - $142.87