ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,117 Value ($000) $3,488 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,283 Value ($000) $3,235 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 15,782 Value ($000) $2,800 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 16,007 Value ($000) $2,501 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 15,072 Value ($000) $2,870 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 15,267 Value ($000) $2,552 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 15,363 Value ($000) $2,818 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 15,147 Value ($000) $2,306 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,822 Value ($000) $2,089 Avg Close $134.68 Range $120.56 - $142.87