ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,709 Value ($000) $2,733 Avg Close $286.33 Range $236.53 - $328.46

Q4 2024

Shares 225 Value ($000) $46 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 58 Value ($000) $10 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 58 Value ($000) $11 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 58 Value ($000) $9 Avg Close $143.27 Range $130.57 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,709	$2,733	$286.33	$236.53 - $328.46
Q4 2024	225	$46	$175.67	$160.31 - $202.09
Q3 2024	58	$10	$168.24	$147.46 - $192.09
Q2 2024	58	$11	$168.88	$149.96 - $186.32
Q1 2024	58	$9	$143.27	$130.57 - $154.04