ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,199 Value ($000) $2,573 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 7,312 Value ($000) $1,781 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 7,451 Value ($000) $1,322 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 8,873 Value ($000) $1,386 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 8,854 Value ($000) $1,686 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 7,642 Value ($000) $1,278 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 7,104 Value ($000) $1,311 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 6,589 Value ($000) $1,031 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 6,367 Value ($000) $897 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,199	$2,573	$286.33	$236.53 - $328.46
Q3 2025	7,312	$1,781	$209.93	$173.61 - $256.53
Q2 2025	7,451	$1,322	$164.85	$142.27 - $182.16
Q1 2025	8,873	$1,386	$182.46	$151.79 - $207.89
Q4 2024	8,854	$1,686	$175.67	$160.31 - $202.09
Q3 2024	7,642	$1,278	$168.24	$147.46 - $192.09
Q2 2024	7,104	$1,311	$168.88	$149.96 - $186.32
Q1 2024	6,589	$1,031	$143.27	$130.57 - $154.04
Q4 2023	6,367	$897	$134.68	$120.56 - $142.87