ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,233 Value ($000) $295,030 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 962,483 Value ($000) $234,409 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 967,765 Value ($000) $171,684 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,030,675 Value ($000) $161,027 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,004,787 Value ($000) $191,336 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 956,837 Value ($000) $159,958 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,013,507 Value ($000) $185,897 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 959,659 Value ($000) $145,039 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 885,717 Value ($000) $124,824 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 882,343 Value ($000) $116,337 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 930,622 Value ($000) $112,577 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 976,217 Value ($000) $101,527 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 838,726 Value ($000) $74,420 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 988,405 Value ($000) $95,035 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 43,915 Value ($000) $96,062 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 40,887 Value ($000) $114,197 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 38,424 Value ($000) $111,170 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 38,745 Value ($000) $103,242 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 41,415 Value ($000) $103,768 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 42,024 Value ($000) $86,944 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 48,562 Value ($000) $85,089 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 46,949 Value ($000) $69,056 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 47,955 Value ($000) $67,861 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 46,015 Value ($000) $53,691 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 42,462 Value ($000) $56,754 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 38,767 Value ($000) $47,262 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 38,717 Value ($000) $41,827 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 37,350 Value ($000) $43,824 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 36,659 Value ($000) $37,978 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 37,561 Value ($000) $44,845 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 36,199 Value ($000) $40,406 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 34,684 Value ($000) $35,794 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 34,881 Value ($000) $36,464 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 33,735 Value ($000) $32,386 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 30,213 Value ($000) $27,455 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 30,672 Value ($000) $25,444 Avg Close $40.71 Range $38.50 - $42.36