ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MARSHALL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0002022427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,365 Value ($000) $5,135 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 16,505 Value ($000) $4,020 Avg Close $209.93 Range $173.61 - $256.53

Q1 2025

Shares 16,135 Value ($000) $2,521 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 15,214 Value ($000) $2,544 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,365	$5,135	$286.33	$236.53 - $328.46
Q3 2025	16,505	$4,020	$209.93	$173.61 - $256.53
Q1 2025	16,135	$2,521	$182.46	$151.79 - $207.89
Q4 2024	15,214	$2,544	$175.67	$160.31 - $202.09