ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,316 Value ($000) $6,375 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 17,703 Value ($000) $4,312 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 17,472 Value ($000) $3,099 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 17,412 Value ($000) $2,720 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 17,423 Value ($000) $3,318 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 17,923 Value ($000) $2,997 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 18,466 Value ($000) $3,387 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 12,347 Value ($000) $1,880 Avg Close $143.27 Range $130.57 - $154.04