ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,283 Value ($000) $716 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 2,577 Value ($000) $628 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 2,804 Value ($000) $497 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 2,903 Value ($000) $454 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 2,737 Value ($000) $521 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,283	$716	$286.33	$236.53 - $328.46
Q3 2025	2,577	$628	$209.93	$173.61 - $256.53
Q2 2025	2,804	$497	$164.85	$142.27 - $182.16
Q1 2025	2,903	$454	$182.46	$151.79 - $207.89
Q4 2024	2,737	$521	$175.67	$160.31 - $202.09