ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531 Value ($000) $481 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,547 Value ($000) $377 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,561 Value ($000) $277 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,602 Value ($000) $250 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,616 Value ($000) $308 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,640 Value ($000) $274 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,662 Value ($000) $305 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,632 Value ($000) $248 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,508 Value ($000) $213 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,553 Value ($000) $205 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,608 Value ($000) $195 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,501 Value ($000) $156 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,268 Value ($000) $113 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,171 Value ($000) $113 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 57 Value ($000) $125 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 67 Value ($000) $187 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 74 Value ($000) $214 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 61 Value ($000) $163 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 142,860 Value ($000) $0 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 47 Value ($000) $97 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 46 Value ($000) $81 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 45 Value ($000) $66 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 45 Value ($000) $64 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 45 Value ($000) $52 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 47 Value ($000) $63 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 47 Value ($000) $57 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 47 Value ($000) $51 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 44 Value ($000) $52 Avg Close $55.69 Range $50.33 - $61.13