ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778 Value ($000) $244 Avg Close $286.33 Range $236.53 - $328.46

Q1 2025

Shares 175 Value ($000) $27 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 2,476 Value ($000) $471 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 2,476 Value ($000) $414 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 2,476 Value ($000) $454 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 2,520 Value ($000) $384 Avg Close $143.27 Range $130.57 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778	$244	$286.33	$236.53 - $328.46
Q1 2025	175	$27	$182.46	$151.79 - $207.89
Q4 2024	2,476	$471	$175.67	$160.31 - $202.09
Q3 2024	2,476	$414	$168.24	$147.46 - $192.09
Q2 2024	2,476	$454	$168.88	$149.96 - $186.32
Q1 2024	2,520	$384	$143.27	$130.57 - $154.04