ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

OMC Financial Services LTD's Holding History (CIK: 0002026391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,428 Value ($000) $1,389 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,336 Value ($000) $1,056 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,333 Value ($000) $591 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,329 Value ($000) $520 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,326 Value ($000) $1 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,304 Value ($000) $1 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,304 Value ($000) $1 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,300 Value ($000) $1 Avg Close $143.27 Range $130.57 - $154.04